Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26.79 26.79 26.79 26.79 -
21 Sep, 2023 26.79 26.79 26.79 26.79 218.00
20 Sep, 2023 26.79 26.79 26.79 26.79 -
18 Sep, 2023 26.79 26.79 26.79 26.79 198.00
15 Sep, 2023 26.25 26.79 26.25 26.79 170.00
14 Sep, 2023 26.79 26.79 26.79 26.79 12.00