Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.0 28.0 28.0 28.0 50.00
03 Oct, 2023 28.56 28.56 28.0 28.0 65.00
29 Sep, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 28.0 28.0 28.0 28.0 32.00
27 Sep, 2023 28.0 28.0 28.0 28.0 105.00
26 Sep, 2023 26.79 26.79 26.79 26.79 1.00
25 Sep, 2023 26.79 26.8 26.79 26.8 35.00
22 Sep, 2023 26.79 26.79 26.79 26.79 -
21 Sep, 2023 26.79 26.79 26.79 26.79 218.00
20 Sep, 2023 26.79 26.79 26.79 26.79 -