Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.0 28.56 28.0 28.52 612.00
22 Nov, 2023 30.45 30.45 28.01 29.0 2331.00
21 Nov, 2023 28.36 29.0 27.0 29.0 101.00
20 Nov, 2023 28.36 28.36 28.36 28.36 562.00
17 Nov, 2023 27.01 27.01 27.01 27.01 74.00
16 Nov, 2023 29.0 29.0 28.0 28.08 1694.00
15 Nov, 2023 29.38 29.38 29.27 29.27 21.00
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 27.0 27.0 27.0 27.0 5.00
09 Nov, 2023 24.55 25.78 24.55 25.78 122.00