Soni Medicare Limited (SML.BO)
INR 77.51
(5.0%)
INR 77.51
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 28.93 | 29.75 | 28.36 | 29.64 | 2072.00 |
| 07 Jun, 2024 | 29.8 | 29.8 | 28.31 | 28.36 | 456.00 |
| 06 Jun, 2024 | 31.5 | 31.5 | 29.0 | 29.8 | 2122.00 |
| 05 Jun, 2024 | 28.6 | 29.25 | 28.0 | 28.71 | 1033.00 |
| 04 Jun, 2024 | 28.0 | 28.03 | 28.0 | 28.03 | 190.00 |
| 03 Jun, 2024 | 25.49 | 25.49 | 25.48 | 25.49 | 629.00 |
| 31 May, 2024 | 24.52 | 26.97 | 22.27 | 23.18 | 74.00 |
| 30 May, 2024 | 24.15 | 24.52 | 24.15 | 24.52 | 41.00 |
| 28 May, 2024 | 23.41 | 25.49 | 23.41 | 24.15 | 897.00 |
| 27 May, 2024 | 26.53 | 26.53 | 26.01 | 26.01 | 61.00 |
603086
LITOF
KACHCHH
002307
002459
PW