Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.0 26.5 25.5 25.5 490.00
30 Apr, 2024 25.25 26.5 25.25 25.5 159.00
29 Apr, 2024 26.75 26.75 25.0 25.15 173.00
26 Apr, 2024 26.0 26.05 26.0 26.0 1304.00
25 Apr, 2024 28.24 28.24 28.24 28.24 1.00
24 Apr, 2024 28.35 28.35 28.3 28.3 69.00
22 Apr, 2024 28.3 28.35 28.3 28.31 1060.00
19 Apr, 2024 28.35 28.35 28.35 28.35 8.00
18 Apr, 2024 28.87 28.87 28.5 28.5 5.00
15 Apr, 2024 28.37 28.37 28.3 28.3 38.00