Soni Medicare Limited (SML.BO)
INR 77.51
(5.0%)
INR 77.51
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.69 | 25.7 | 24.76 | 25.69 | 341.00 |
| 11 Jul, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100.00 |
| 10 Jul, 2024 | 26.5 | 26.5 | 25.0 | 25.73 | 532.00 |
| 09 Jul, 2024 | 25.01 | 26.25 | 25.01 | 26.09 | 480.00 |
| 08 Jul, 2024 | 26.37 | 26.37 | 25.0 | 25.0 | 107.00 |
| 04 Jul, 2024 | 25.5 | 26.25 | 25.0 | 25.13 | 955.00 |
| 03 Jul, 2024 | 26.5 | 26.5 | 25.5 | 25.57 | 140.00 |
| 02 Jul, 2024 | 25.75 | 27.03 | 25.0 | 26.62 | 1576.00 |
| 28 Jun, 2024 | 25.52 | 26.0 | 24.8 | 25.75 | 1044.00 |
| 27 Jun, 2024 | 26.83 | 26.83 | 25.51 | 25.52 | 456.00 |
603086
LITOF
KACHCHH
002307
002459
PW