Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.72 32.34 28.05 32.34 20.34 Thousand
22 Aug, 2024 28.0 29.5 26.85 29.4 20.34 Thousand
21 Aug, 2024 28.25 28.25 27.0 27.19 6967.00
20 Aug, 2024 27.75 27.94 26.5 27.92 4270.00
19 Aug, 2024 25.75 26.5 25.75 26.5 4270.00
18 Aug, 2024 25.75 26.5 25.75 26.5 24.00
16 Aug, 2024 26.5 27.0 25.75 25.75 110.00
15 Aug, 2024 26.5 27.0 25.75 25.75 110.00
14 Aug, 2024 25.75 26.25 25.1 26.16 141.00
13 Aug, 2024 26.85 26.85 24.99 24.99 631.00