Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.06 29.65 29.06 29.65 1017.00
02 Sep, 2024 30.48 30.48 29.65 29.65 46.00
01 Sep, 2024 30.48 30.48 29.65 29.65 46.00
30 Aug, 2024 31.47 33.71 30.52 31.1 511.00
29 Aug, 2024 32.93 35.28 32.1 32.11 1892.00
28 Aug, 2024 32.0 33.6 32.0 33.6 1892.00
27 Aug, 2024 33.55 33.55 32.0 32.0 1074.00
26 Aug, 2024 35.57 35.57 30.17 33.55 5089.00
25 Aug, 2024 35.57 35.57 30.17 33.55 5089.00
23 Aug, 2024 30.72 32.34 28.05 32.34 20.34 Thousand