Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.45 32.45 30.92 32.31 182.00
13 Sep, 2024 33.96 33.96 30.88 30.91 328.00
12 Sep, 2024 32.5 32.5 32.5 32.5 328.00
11 Sep, 2024 32.84 32.84 32.5 32.5 222.00
10 Sep, 2024 32.5 32.5 32.2 32.2 222.00
09 Sep, 2024 33.85 33.85 32.5 32.5 1414.00
08 Sep, 2024 33.85 33.85 32.5 32.5 1414.00
06 Sep, 2024 30.85 32.25 30.0 32.25 3574.00
05 Sep, 2024 30.87 30.87 30.85 30.85 3574.00
04 Sep, 2024 29.65 31.0 28.21 31.0 1502.00