Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.0 15.0 14.74 14.74 19.68 Thousand
02 Mar, 2024 15.04 15.04 15.04 15.04 1801.00
01 Mar, 2024 14.75 14.75 14.75 14.75 49.59 Thousand
29 Feb, 2024 15.05 15.05 15.05 15.05 5738.00
28 Feb, 2024 15.35 15.35 15.35 15.35 5309.00
27 Feb, 2024 15.66 15.66 15.66 15.66 7529.00
26 Feb, 2024 15.97 15.97 15.97 15.97 8852.00
23 Feb, 2024 16.29 16.29 16.29 16.29 14.18 Thousand
22 Feb, 2024 16.62 16.62 16.62 16.62 7527.00
21 Feb, 2024 16.95 16.95 16.95 16.95 71.12 Thousand