INR 14.44
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 11.89 | 11.89 | 11.67 | 11.67 | 38.21 Thousand |
20 Mar, 2024 | 12.09 | 12.09 | 11.85 | 11.9 | 19.59 Thousand |
19 Mar, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.56 Thousand |
18 Mar, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 18.34 Thousand |
15 Mar, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 8456.00 |
14 Mar, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 33.86 Thousand |
13 Mar, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 5300.00 |
12 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 5932.00 |
11 Mar, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 7256.00 |
07 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 11.92 Thousand |
UNM
DV8
GUJCMDS
3199
8074
LNDNF