Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.89 11.89 11.67 11.67 38.21 Thousand
20 Mar, 2024 12.09 12.09 11.85 11.9 19.59 Thousand
19 Mar, 2024 12.09 12.09 12.09 12.09 12.56 Thousand
18 Mar, 2024 12.33 12.33 12.33 12.33 18.34 Thousand
15 Mar, 2024 12.58 12.58 12.58 12.58 8456.00
14 Mar, 2024 12.83 12.83 12.83 12.83 33.86 Thousand
13 Mar, 2024 13.09 13.09 13.09 13.09 5300.00
12 Mar, 2024 13.35 13.35 13.35 13.35 5932.00
11 Mar, 2024 13.62 13.62 13.62 13.62 7256.00
07 Mar, 2024 13.89 13.89 13.89 13.89 11.92 Thousand