Smart Finsec Limited (SMARTFIN.BO)

INR 15.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.5 13.18 12.0 13.18 1.22 Million
15 Dec, 2023 9.55 10.99 8.55 10.99 549.38 Thousand
14 Dec, 2023 9.15 9.48 9.11 9.29 26.6 Thousand
13 Dec, 2023 9.5 9.5 8.6 9.26 103.56 Thousand
12 Dec, 2023 8.75 9.3 8.61 9.28 97.19 Thousand
11 Dec, 2023 9.25 9.3 8.51 8.9 146.6 Thousand
08 Dec, 2023 9.35 9.35 9.08 9.2 51.05 Thousand
07 Dec, 2023 9.15 9.33 9.0 9.3 31.05 Thousand
06 Dec, 2023 9.16 9.67 9.01 9.15 55.79 Thousand
05 Dec, 2023 9.84 9.84 9.41 9.48 33.52 Thousand