Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.0 13.77 12.77 13.24 55.3 Thousand
08 Jul, 2024 14.5 14.5 13.2 13.65 64.47 Thousand
05 Jul, 2024 14.66 14.8 14.0 14.25 87.94 Thousand
04 Jul, 2024 14.4 15.2 14.15 14.54 96.85 Thousand
03 Jul, 2024 15.5 15.5 14.62 14.69 72.84 Thousand
02 Jul, 2024 15.0 16.1 14.5 15.23 270.75 Thousand
01 Jul, 2024 13.8 14.74 13.67 14.71 346.71 Thousand
28 Jun, 2024 12.77 13.69 12.4 13.4 188.15 Thousand
27 Jun, 2024 12.7 12.7 12.3 12.57 81.68 Thousand
26 Jun, 2024 12.4 12.79 11.31 12.26 64.47 Thousand