SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 98.5 | 107.85 | 93.3 | 102.45 | 57.38 Thousand |
| 01 Feb, 2024 | 111.9 | 111.9 | 101.7 | 101.7 | 57.38 Thousand |
| 31 Jan, 2024 | 110.0 | 113.86 | 106.5 | 113.86 | 327.29 Thousand |
| 30 Jan, 2024 | 94.4 | 94.89 | 93.15 | 94.89 | 327.29 Thousand |
| 29 Jan, 2024 | 79.89 | 81.9 | 79.0 | 79.05 | 84.09 Thousand |
| 28 Jan, 2024 | 79.89 | 81.9 | 79.0 | 79.08 | 2466.00 |
| 25 Jan, 2024 | 76.3 | 79.89 | 76.3 | 77.72 | 407.00 |
| 24 Jan, 2024 | 79.7 | 79.89 | 75.3 | 79.89 | 407.00 |
| 23 Jan, 2024 | 79.0 | 81.68 | 75.25 | 75.25 | 2200.00 |
| 22 Jan, 2024 | 79.0 | 81.68 | 75.25 | 75.26 | 2200.00 |
8600
300780
VIVIDIND
DBO
1469
MALT