S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 692.55 | 696.0 | 660.0 | 669.3 | 22.41 Thousand |
| 20 Oct, 2023 | 696.35 | 716.5 | 688.85 | 695.0 | 593.49 Thousand |
| 19 Oct, 2023 | 689.35 | 692.55 | 681.85 | 687.95 | 9345.00 |
| 18 Oct, 2023 | 706.7 | 706.7 | 688.5 | 694.45 | 2384.00 |
| 17 Oct, 2023 | 699.0 | 711.7 | 698.0 | 698.0 | 2835.00 |
| 16 Oct, 2023 | 696.75 | 708.0 | 693.25 | 697.95 | 6420.00 |
| 13 Oct, 2023 | 690.85 | 702.5 | 690.85 | 697.3 | 14.26 Thousand |
| 12 Oct, 2023 | 702.0 | 703.95 | 687.5 | 696.0 | 8589.00 |
| 11 Oct, 2023 | 677.1 | 704.0 | 677.1 | 699.4 | 16.3 Thousand |
| 10 Oct, 2023 | 676.0 | 687.0 | 674.05 | 681.5 | 9801.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA