S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 621.0 | 629.95 | 618.85 | 623.3 | 3972.00 |
| 04 Dec, 2023 | 635.0 | 635.0 | 618.45 | 623.05 | 9560.00 |
| 01 Dec, 2023 | 636.35 | 637.65 | 624.05 | 627.65 | 5357.00 |
| 30 Nov, 2023 | 635.25 | 640.4 | 627.6 | 628.1 | 4983.00 |
| 29 Nov, 2023 | 619.7 | 637.95 | 615.45 | 633.95 | 5070.00 |
| 28 Nov, 2023 | 610.05 | 625.0 | 610.05 | 614.95 | 17.71 Thousand |
| 24 Nov, 2023 | 628.95 | 628.95 | 613.25 | 613.55 | 7379.00 |
| 23 Nov, 2023 | 629.55 | 629.55 | 614.2 | 620.5 | 30.39 Thousand |
| 22 Nov, 2023 | 617.15 | 639.0 | 614.2 | 632.3 | 27.54 Thousand |
| 21 Nov, 2023 | 625.0 | 625.55 | 616.0 | 617.05 | 4859.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA