S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 631.95 | 631.95 | 615.65 | 625.85 | 13.33 Thousand |
| 12 Dec, 2023 | 630.0 | 631.95 | 623.0 | 625.4 | 3803.00 |
| 11 Dec, 2023 | 631.1 | 635.0 | 622.9 | 624.45 | 1771.00 |
| 08 Dec, 2023 | 637.85 | 642.05 | 628.85 | 630.85 | 2075.00 |
| 07 Dec, 2023 | 622.7 | 645.0 | 622.7 | 640.0 | 7120.00 |
| 06 Dec, 2023 | 615.0 | 630.0 | 615.0 | 622.7 | 3581.00 |
| 05 Dec, 2023 | 621.0 | 629.95 | 618.85 | 623.3 | 3972.00 |
| 04 Dec, 2023 | 635.0 | 635.0 | 618.45 | 623.05 | 9560.00 |
| 01 Dec, 2023 | 636.35 | 637.65 | 624.05 | 627.65 | 5357.00 |
| 30 Nov, 2023 | 635.25 | 640.4 | 627.6 | 628.1 | 4983.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA