S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 637.95 | 689.75 | 637.95 | 668.95 | 22.89 Thousand |
| 06 Oct, 2023 | 697.15 | 710.0 | 685.1 | 690.0 | 17.99 Thousand |
| 05 Oct, 2023 | 695.9 | 695.95 | 676.1 | 692.7 | 11.89 Thousand |
| 04 Oct, 2023 | 681.0 | 685.15 | 672.05 | 679.75 | 17.4 Thousand |
| 03 Oct, 2023 | 680.05 | 720.0 | 676.05 | 680.15 | 6334.00 |
| 29 Sep, 2023 | 695.1 | 695.1 | 682.0 | 685.0 | 3980.00 |
| 28 Sep, 2023 | 691.0 | 704.9 | 680.0 | 683.75 | 14.89 Thousand |
| 27 Sep, 2023 | 718.5 | 718.5 | 682.55 | 689.95 | 6617.00 |
| 26 Sep, 2023 | 671.25 | 686.65 | 671.25 | 680.75 | 17.82 Thousand |
| 25 Sep, 2023 | 678.5 | 689.85 | 668.0 | 668.0 | 16.03 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA