Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 52.09 | 54.89 | 49.99 | 50.34 | 11.04 Thousand |
| 27 Jun, 2024 | 51.0 | 55.83 | 50.21 | 53.1 | 5856.00 |
| 26 Jun, 2024 | 57.97 | 57.97 | 52.5 | 53.42 | 15.56 Thousand |
| 25 Jun, 2024 | 54.0 | 61.99 | 54.0 | 57.12 | 64.06 Thousand |
| 24 Jun, 2024 | 44.9 | 53.77 | 44.9 | 53.77 | 43.34 Thousand |
| 21 Jun, 2024 | 41.0 | 45.0 | 40.9 | 44.81 | 11.92 Thousand |
| 20 Jun, 2024 | 38.23 | 40.45 | 38.23 | 40.31 | 3226.00 |
| 19 Jun, 2024 | 39.05 | 39.7 | 38.35 | 38.69 | 4464.00 |
| 18 Jun, 2024 | 42.79 | 42.79 | 38.28 | 39.72 | 4676.00 |
| 14 Jun, 2024 | 41.4 | 41.4 | 38.0 | 40.24 | 3953.00 |
601000
3989
KUNUF
603238
PRLH
600513