Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.57
(-5.0%)
INR 0.57
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 969.99 Thousand |
| 10 Jan, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 2.45 Million |
| 09 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 932.58 Thousand |
| 08 Jan, 2025 | 1.05 | 1.07 | 1.0 | 1.02 | 901.9 Thousand |
| 07 Jan, 2025 | 1.04 | 1.06 | 1.01 | 1.03 | 1.15 Million |
| 06 Jan, 2025 | 1.1 | 1.12 | 1.04 | 1.04 | 2.29 Million |
| 03 Jan, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | 2.5 Million |
| 02 Jan, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.88 Million |
| 01 Jan, 2025 | 1.12 | 1.12 | 1.02 | 1.02 | 3.27 Million |
| 31 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.61 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL