Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.57
(-5.0%)
INR 0.57
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.94 | 0.97 | 0.93 | 0.93 | 2.75 Million |
| 06 Feb, 2025 | 1.03 | 1.03 | 0.96 | 0.97 | 2.73 Million |
| 05 Feb, 2025 | 0.99 | 1.01 | 0.94 | 1.01 | 1.02 Million |
| 04 Feb, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 265.65 Thousand |
| 03 Feb, 2025 | 1.0 | 1.0 | 0.95 | 0.97 | 710.6 Thousand |
| 01 Feb, 2025 | 0.98 | 1.0 | 0.94 | 0.99 | 283 Thousand |
| 31 Jan, 2025 | 0.95 | 1.0 | 0.94 | 0.96 | 781.36 Thousand |
| 30 Jan, 2025 | 0.99 | 1.0 | 0.96 | 0.96 | 816.4 Thousand |
| 29 Jan, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 389.13 Thousand |
| 28 Jan, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 498.88 Thousand |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL