INR 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 4.49 Million |
10 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 4.48 Million |
09 Jun, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 5.46 Million |
06 Jun, 2025 | 0.54 | 0.55 | 0.51 | 0.51 | 6.06 Million |
05 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 10.71 Million |
04 Jun, 2025 | 0.5 | 0.51 | 0.47 | 0.51 | 5.41 Million |
03 Jun, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | 10.91 Million |
02 Jun, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 14.38 Million |
30 May, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 18.11 Million |
29 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 31.1 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL