INR 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 11.56 Million |
19 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 9.81 Million |
18 Jun, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 5.31 Million |
17 Jun, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 7.96 Million |
16 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 1.37 Million |
13 Jun, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 5.22 Million |
12 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 9.84 Million |
11 Jun, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 12.74 Million |
10 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 8.17 Million |
09 Jun, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 7.78 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL