INR 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 7.96 Million |
16 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 1.37 Million |
13 Jun, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 5.22 Million |
12 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 9.84 Million |
11 Jun, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 12.74 Million |
10 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 8.17 Million |
09 Jun, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 7.78 Million |
06 Jun, 2025 | 0.54 | 0.55 | 0.51 | 0.51 | 6.06 Million |
05 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 10.71 Million |
04 Jun, 2025 | 0.5 | 0.51 | 0.47 | 0.51 | 5.41 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL