Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.53
(-3.64%)
INR 0.53
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 0.98 | 1.0 | 0.94 | 0.99 | 283 Thousand |
| 31 Jan, 2025 | 0.95 | 1.0 | 0.94 | 0.96 | 781.36 Thousand |
| 30 Jan, 2025 | 0.99 | 1.0 | 0.96 | 0.96 | 816.4 Thousand |
| 29 Jan, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 389.13 Thousand |
| 28 Jan, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 498.88 Thousand |
| 27 Jan, 2025 | 1.0 | 1.03 | 0.97 | 0.99 | 730.37 Thousand |
| 24 Jan, 2025 | 1.04 | 1.05 | 0.99 | 0.99 | 1.48 Million |
| 23 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 1.02 Million |
| 22 Jan, 2025 | 1.11 | 1.11 | 1.04 | 1.07 | 2.87 Million |
| 21 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.33 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL