Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.58
(-4.92%)
INR 0.58
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.04 | 1.05 | 0.95 | 0.97 | 452.6 Thousand |
| 20 Feb, 2024 | 0.97 | 1.07 | 0.97 | 1.0 | 97.62 Thousand |
| 19 Feb, 2024 | 0.94 | 1.02 | 0.94 | 0.94 | 1.08 Million |
| 16 Feb, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 946.97 Thousand |
| 15 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 488.04 Thousand |
| 14 Feb, 2024 | 0.98 | 1.08 | 0.98 | 1.08 | 228.6 Thousand |
| 13 Feb, 2024 | 0.98 | 1.08 | 0.98 | 1.02 | 391.03 Thousand |
| 12 Feb, 2024 | 1.03 | 1.13 | 1.03 | 1.03 | 37.33 Thousand |
| 09 Feb, 2024 | 1.09 | 1.16 | 1.07 | 1.08 | 154.04 Thousand |
| 08 Feb, 2024 | 1.17 | 1.17 | 1.08 | 1.11 | 103.51 Thousand |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL