Sharanam Infraproject And Trading Limited (SIPTL.BO)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 0.57 0.57 0.57 0.57 515.3 Thousand
17 May, 2024 0.6 0.6 0.6 0.6 1.65 Million
16 May, 2024 0.63 0.63 0.63 0.63 1.26 Million
15 May, 2024 0.66 0.66 0.66 0.66 932.9 Thousand
14 May, 2024 0.69 0.69 0.69 0.69 860.55 Thousand
13 May, 2024 0.72 0.72 0.72 0.72 657.48 Thousand
10 May, 2024 0.75 0.75 0.75 0.75 712.44 Thousand
09 May, 2024 0.78 0.78 0.78 0.78 984.3 Thousand
08 May, 2024 0.82 0.82 0.82 0.82 1.02 Million
07 May, 2024 0.89 0.94 0.86 0.86 43.28 Million