Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.58
(-4.92%)
INR 0.58
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.15 | 1.21 | 1.12 | 1.13 | 229.48 Thousand |
| 06 Feb, 2024 | 1.15 | 1.21 | 1.13 | 1.17 | 180.7 Thousand |
| 05 Feb, 2024 | 1.13 | 1.2 | 1.1 | 1.14 | 503.95 Thousand |
| 02 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 856.29 Thousand |
| 01 Feb, 2024 | 1.12 | 1.12 | 1.02 | 1.03 | 715.93 Thousand |
| 31 Jan, 2024 | 0.97 | 1.07 | 0.97 | 1.07 | 1.38 Million |
| 30 Jan, 2024 | 1.12 | 1.12 | 1.02 | 1.02 | 164.43 Thousand |
| 29 Jan, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 479.38 Thousand |
| 25 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 126.1 Thousand |
| 24 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 57.96 Thousand |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL