Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 95.0 97.84 94.0 95.1 55.04 Thousand
05 Apr, 2024 96.0 98.74 94.72 95.76 99.3 Thousand
04 Apr, 2024 96.0 102.4 95.45 96.05 153.21 Thousand
03 Apr, 2024 92.9 94.95 91.03 94.56 145.68 Thousand
02 Apr, 2024 88.64 93.4 88.64 92.76 74.35 Thousand
01 Apr, 2024 89.89 93.0 88.5 90.11 154.49 Thousand
28 Mar, 2024 89.6 90.82 87.0 88.21 165.11 Thousand
27 Mar, 2024 90.48 93.7 87.22 90.05 328 Thousand
26 Mar, 2024 82.71 91.65 82.71 90.48 520.27 Thousand
22 Mar, 2024 82.74 84.7 81.95 83.29 346.09 Thousand