Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.5 93.8 88.0 89.64 261.99 Thousand
23 Apr, 2024 88.25 89.15 88.0 88.33 112.57 Thousand
22 Apr, 2024 90.0 90.89 87.0 87.8 123.23 Thousand
19 Apr, 2024 91.15 91.65 87.85 88.45 52.1 Thousand
18 Apr, 2024 90.5 94.95 88.2 91.15 96.46 Thousand
16 Apr, 2024 90.89 90.89 87.2 88.63 74.66 Thousand
15 Apr, 2024 89.0 91.5 87.1 89.77 50.05 Thousand
12 Apr, 2024 95.8 95.83 92.5 92.64 52 Thousand
10 Apr, 2024 95.5 96.45 94.25 94.6 37.26 Thousand
09 Apr, 2024 95.4 98.99 94.0 94.95 130.37 Thousand