Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 109.2 112.0 107.0 108.4 61.75 Thousand
16 Jul, 2024 109.8 110.5 109.05 109.9 8007.00
15 Jul, 2024 111.0 113.8 109.8 109.9 21.64 Thousand
14 Jul, 2024 111.0 113.8 109.8 109.9 21.64 Thousand
12 Jul, 2024 116.7 116.7 111.0 111.75 10.8 Thousand
11 Jul, 2024 111.1 113.0 111.0 112.5 9734.00
10 Jul, 2024 114.05 114.05 111.0 111.45 5930.00
09 Jul, 2024 113.35 114.8 111.9 113.25 9261.00
08 Jul, 2024 114.0 114.25 111.9 112.0 9841.00
07 Jul, 2024 114.0 114.25 111.9 112.0 9841.00