Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 107.5 108.75 105.65 106.35 14.71 Thousand
28 Jul, 2024 107.5 108.75 105.65 106.35 14.71 Thousand
26 Jul, 2024 106.0 109.5 106.0 107.15 23.85 Thousand
25 Jul, 2024 107.1 108.25 106.25 107.6 16.65 Thousand
24 Jul, 2024 107.05 111.0 107.05 108.85 3507.00
23 Jul, 2024 106.4 109.0 102.95 107.95 6807.00
22 Jul, 2024 107.05 107.7 103.55 105.0 8333.00
21 Jul, 2024 107.05 107.7 103.55 105.0 8333.00
19 Jul, 2024 110.6 110.6 107.0 107.75 11.49 Thousand
18 Jul, 2024 109.2 112.0 107.0 108.4 61.75 Thousand