Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 108.95 | 108.95 | 99.75 | 103.3 | 21.79 Thousand |
| 08 Aug, 2024 | 104.3 | 107.75 | 102.05 | 103.1 | 15.85 Thousand |
| 07 Aug, 2024 | 100.25 | 108.55 | 99.05 | 104.3 | 18.25 Thousand |
| 06 Aug, 2024 | 100.0 | 103.8 | 98.0 | 98.6 | 25.37 Thousand |
| 05 Aug, 2024 | 103.5 | 104.7 | 99.0 | 100.85 | 18.62 Thousand |
| 04 Aug, 2024 | 103.5 | 104.7 | 99.0 | 100.85 | 18.62 Thousand |
| 02 Aug, 2024 | 108.0 | 108.0 | 104.25 | 104.45 | 6451.00 |
| 01 Aug, 2024 | 108.75 | 108.75 | 105.0 | 105.7 | 15.61 Thousand |
| 31 Jul, 2024 | 106.75 | 108.75 | 106.5 | 107.0 | 8004.00 |
| 30 Jul, 2024 | 107.0 | 108.05 | 106.05 | 106.7 | 10.85 Thousand |
2748
4054
CNQ
INVR
JHG
3236