Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 323.0 330.3 323.0 329.3 2949.00
04 Nov, 2024 328.0 328.0 311.6 323.0 1595.00
01 Nov, 2024 328.0 328.0 324.0 328.0 1274.00
31 Oct, 2024 318.0 325.0 311.0 322.9 1139.00
30 Oct, 2024 316.2 325.0 316.2 323.5 2040.00
29 Oct, 2024 334.0 334.0 309.0 311.3 1522.00
28 Oct, 2024 320.5 334.9 311.1 321.6 5693.00
25 Oct, 2024 330.0 337.5 317.25 320.5 2633.00
24 Oct, 2024 349.95 349.95 330.0 333.4 2354.00
23 Oct, 2024 322.05 345.0 322.05 337.0 3145.00