Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 350.0 354.9 331.0 337.5 21.9 Thousand
21 Oct, 2024 344.05 344.05 344.05 344.05 20.91 Thousand
18 Oct, 2024 312.1 327.7 305.0 327.7 66.05 Thousand
17 Oct, 2024 325.0 325.0 307.0 312.1 1739.00
16 Oct, 2024 320.0 330.0 316.0 321.65 1792.00
15 Oct, 2024 315.0 325.0 306.4 318.9 6549.00
14 Oct, 2024 335.05 335.05 310.55 322.5 5587.00
11 Oct, 2024 325.0 333.15 320.0 326.85 1339.00
10 Oct, 2024 322.05 325.0 318.45 319.5 2049.00
09 Oct, 2024 320.0 330.0 315.5 315.7 3154.00