Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.0 270.0 260.3 266.1 3340.00
16 Jan, 2025 256.05 269.0 256.05 263.1 1861.00
15 Jan, 2025 261.0 271.25 261.0 262.8 22.96 Thousand
14 Jan, 2025 260.1 267.9 253.1 258.35 19.86 Thousand
13 Jan, 2025 282.65 282.65 266.4 266.4 3927.00
10 Jan, 2025 272.0 288.0 263.05 280.4 7570.00
09 Jan, 2025 284.95 284.95 268.05 276.85 2702.00
08 Jan, 2025 294.5 294.5 275.5 279.3 2175.00
07 Jan, 2025 285.5 292.8 280.1 289.95 1287.00
06 Jan, 2025 298.6 298.65 285.1 285.5 7363.00