Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 323.5 323.5 301.0 318.1 6094.00
04 Dec, 2024 290.0 308.1 289.0 308.1 57.06 Thousand
03 Dec, 2024 299.0 299.95 289.0 293.45 3083.00
02 Dec, 2024 289.0 305.0 279.0 299.0 8116.00
29 Nov, 2024 294.0 299.0 282.05 291.9 2841.00
28 Nov, 2024 299.0 299.0 285.05 294.25 12.36 Thousand
27 Nov, 2024 296.0 310.0 281.4 289.1 13.34 Thousand
26 Nov, 2024 311.75 314.0 296.2 296.2 3847.00
25 Nov, 2024 328.9 328.9 299.25 311.75 4869.00
22 Nov, 2024 323.0 323.0 311.0 314.95 2155.00