Simplex Castings Limited (SIMPLEXCAS.BO)
INR 245.0
(1.55%)
INR 245.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 259.95 | 259.95 | 244.15 | 254.6 | 2685.00 |
| 19 Mar, 2025 | 250.15 | 263.0 | 250.15 | 253.7 | 16.76 Thousand |
| 18 Mar, 2025 | 251.0 | 264.0 | 247.95 | 249.65 | 16.76 Thousand |
| 17 Mar, 2025 | 235.95 | 250.0 | 230.1 | 248.3 | 40.06 Thousand |
| 13 Mar, 2025 | 222.0 | 228.7 | 220.0 | 227.6 | 25.43 Thousand |
| 12 Mar, 2025 | 193.8 | 218.6 | 193.15 | 207.95 | 10.32 Thousand |
| 11 Mar, 2025 | 222.9 | 222.9 | 194.1 | 198.75 | 8630.00 |
| 10 Mar, 2025 | 214.0 | 220.0 | 214.0 | 215.0 | 4713.00 |
| 07 Mar, 2025 | 223.45 | 223.95 | 206.3 | 212.4 | 11.36 Thousand |
| 06 Mar, 2025 | 222.4 | 229.0 | 210.4 | 225.55 | 7634.00 |
SAINIK
2335
RTTGF
FO
1964
AM