Simplex Castings Limited (SIMPLEXCAS.BO)
INR 239.7
(0.33%)
INR 239.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 247.0 | 247.0 | 237.0 | 239.7 | 5326.00 |
| 15 Apr, 2025 | 223.0 | 243.75 | 223.0 | 243.75 | 20.7 Thousand |
| 11 Apr, 2025 | 235.95 | 235.95 | 220.0 | 221.6 | 7037.00 |
| 09 Apr, 2025 | 240.9 | 244.0 | 220.2 | 231.6 | 5167.00 |
| 08 Apr, 2025 | 247.95 | 247.95 | 234.05 | 240.9 | 4899.00 |
| 07 Apr, 2025 | 244.05 | 245.0 | 236.1 | 240.15 | 2624.00 |
| 04 Apr, 2025 | 247.95 | 255.8 | 240.1 | 252.0 | 11.12 Thousand |
| 03 Apr, 2025 | 224.2 | 247.05 | 224.2 | 245.35 | 11.12 Thousand |
| 02 Apr, 2025 | 226.05 | 237.0 | 224.95 | 235.3 | 2702.00 |
| 01 Apr, 2025 | 225.4 | 226.55 | 220.1 | 226.05 | 14.97 Thousand |
SAINIK
2335
RTTGF
FO
1964
AM