Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 310.0 313.0 299.25 300.1 6378.00
02 Jan, 2025 322.0 322.0 310.0 315.0 2762.00
01 Jan, 2025 322.0 325.0 309.0 314.95 6610.00
31 Dec, 2024 320.0 324.95 306.5 322.0 10.28 Thousand
30 Dec, 2024 304.85 314.95 296.1 313.9 7298.00
27 Dec, 2024 305.1 305.1 296.0 304.9 918.00
26 Dec, 2024 306.0 306.5 293.05 305.1 3389.00
24 Dec, 2024 302.0 309.95 290.1 300.0 11.57 Thousand
23 Dec, 2024 323.95 323.95 295.2 295.2 2375.00
20 Dec, 2024 300.5 315.5 285.6 310.7 6901.00