Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.45 22.45 22.1 22.1 1902.00
23 Oct, 2023 23.19 23.19 21.91 22.19 19.72 Thousand
20 Oct, 2023 22.94 22.94 22.5 22.74 19.85 Thousand
19 Oct, 2023 22.99 22.99 22.01 22.7 9487.00
18 Oct, 2023 22.7 23.0 22.5 22.5 15.09 Thousand
17 Oct, 2023 23.48 23.48 22.76 22.95 8740.00
16 Oct, 2023 23.1 23.38 22.85 23.0 13.28 Thousand
13 Oct, 2023 22.9 23.2 22.16 23.05 16.88 Thousand
12 Oct, 2023 22.99 22.99 22.5 22.5 4787.00
11 Oct, 2023 22.88 23.0 22.51 22.61 12.77 Thousand