INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 23.19 | 23.19 | 21.91 | 22.19 | 19.72 Thousand |
20 Oct, 2023 | 22.94 | 22.94 | 22.5 | 22.74 | 19.85 Thousand |
19 Oct, 2023 | 22.99 | 22.99 | 22.01 | 22.7 | 9487.00 |
18 Oct, 2023 | 22.7 | 23.0 | 22.5 | 22.5 | 15.09 Thousand |
17 Oct, 2023 | 23.48 | 23.48 | 22.76 | 22.95 | 8740.00 |
16 Oct, 2023 | 23.1 | 23.38 | 22.85 | 23.0 | 13.28 Thousand |
13 Oct, 2023 | 22.9 | 23.2 | 22.16 | 23.05 | 16.88 Thousand |
12 Oct, 2023 | 22.99 | 22.99 | 22.5 | 22.5 | 4787.00 |
11 Oct, 2023 | 22.88 | 23.0 | 22.51 | 22.61 | 12.77 Thousand |
10 Oct, 2023 | 22.11 | 23.19 | 22.11 | 22.88 | 11.36 Thousand |
8226
WELX
RTPT
1801
PMSO
9791