Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.26 22.44 22.01 22.2 1737.00
07 Nov, 2023 22.48 22.48 21.92 21.97 16.38 Thousand
06 Nov, 2023 22.45 22.45 22.01 22.3 7373.00
03 Nov, 2023 22.0 22.45 22.0 22.05 6108.00
02 Nov, 2023 22.4 22.4 21.9 22.34 16.11 Thousand
01 Nov, 2023 22.49 22.49 22.01 22.35 2593.00
31 Oct, 2023 22.45 22.45 21.81 21.92 7075.00
30 Oct, 2023 23.07 23.07 21.8 22.39 4850.00
27 Oct, 2023 22.22 22.64 22.01 22.07 5212.00
26 Oct, 2023 22.15 22.69 21.44 21.9 9593.00