INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 22.11 | 23.19 | 22.11 | 22.88 | 11.36 Thousand |
09 Oct, 2023 | 22.01 | 23.22 | 22.0 | 22.5 | 9281.00 |
06 Oct, 2023 | 23.0 | 23.0 | 22.0 | 22.35 | 13.61 Thousand |
05 Oct, 2023 | 22.89 | 22.89 | 22.25 | 22.7 | 6986.00 |
04 Oct, 2023 | 23.0 | 23.0 | 22.2 | 22.5 | 5416.00 |
03 Oct, 2023 | 22.98 | 23.35 | 22.75 | 23.0 | 18.7 Thousand |
29 Sep, 2023 | 22.9 | 23.0 | 22.26 | 22.9 | 8983.00 |
28 Sep, 2023 | 23.1 | 23.1 | 22.91 | 22.92 | 2616.00 |
27 Sep, 2023 | 23.0 | 23.15 | 22.8 | 23.02 | 6433.00 |
26 Sep, 2023 | 23.1 | 23.29 | 22.8 | 22.85 | 14.43 Thousand |
8226
WELX
RTPT
1801
PMSO
9791