Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.11 23.19 22.11 22.88 11.36 Thousand
09 Oct, 2023 22.01 23.22 22.0 22.5 9281.00
06 Oct, 2023 23.0 23.0 22.0 22.35 13.61 Thousand
05 Oct, 2023 22.89 22.89 22.25 22.7 6986.00
04 Oct, 2023 23.0 23.0 22.2 22.5 5416.00
03 Oct, 2023 22.98 23.35 22.75 23.0 18.7 Thousand
29 Sep, 2023 22.9 23.0 22.26 22.9 8983.00
28 Sep, 2023 23.1 23.1 22.91 22.92 2616.00
27 Sep, 2023 23.0 23.15 22.8 23.02 6433.00
26 Sep, 2023 23.1 23.29 22.8 22.85 14.43 Thousand