Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.0 22.05 21.75 22.05 8849.00
21 Nov, 2023 22.1 22.1 21.55 22.0 11.05 Thousand
20 Nov, 2023 22.2 22.45 21.71 21.79 14.25 Thousand
17 Nov, 2023 22.15 22.29 21.81 22.2 10.98 Thousand
16 Nov, 2023 22.32 22.32 22.0 22.15 7102.00
15 Nov, 2023 22.27 22.27 21.8 22.1 17.16 Thousand
13 Nov, 2023 22.69 22.69 22.01 22.3 4861.00
12 Nov, 2023 22.34 22.44 22.3 22.41 1999.00
10 Nov, 2023 22.0 22.39 21.9 22.0 4185.00
09 Nov, 2023 22.2 22.35 22.0 22.0 5867.00