Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 468.55 470.75 453.0 470.65 2223.00
28 Sep, 2023 440.3 455.15 440.3 446.8 2785.00
27 Sep, 2023 440.0 460.0 419.9 440.25 3188.00
26 Sep, 2023 463.6 463.6 437.5 440.0 461.00
25 Sep, 2023 436.05 465.95 436.0 445.0 2402.00
22 Sep, 2023 456.05 456.05 432.0 456.0 706.00
21 Sep, 2023 440.0 444.85 426.75 444.85 1881.00
20 Sep, 2023 479.95 479.95 440.0 445.0 1992.00
18 Sep, 2023 472.05 472.05 455.0 463.5 1343.00
15 Sep, 2023 476.0 476.0 454.35 463.0 3185.00