Siddha Ventures Limited (SIDDHA.BO)

INR 7.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.06 11.09 11.06 11.09 36.37 Thousand
26 Feb, 2024 11.28 11.28 11.28 11.28 8044.00
23 Feb, 2024 11.51 11.51 11.51 11.51 12.84 Thousand
22 Feb, 2024 11.74 11.74 11.74 11.74 3622.00
21 Feb, 2024 11.97 11.97 11.97 11.97 23.78 Thousand
20 Feb, 2024 12.4 12.4 12.21 12.21 18.86 Thousand
19 Feb, 2024 12.45 12.45 12.45 12.45 16.59 Thousand
16 Feb, 2024 12.7 12.7 12.7 12.7 7123.00
15 Feb, 2024 12.95 12.95 12.95 12.95 11.52 Thousand
14 Feb, 2024 13.21 13.21 13.21 13.21 18.56 Thousand