INR 7.18
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 16.59 Thousand |
16 Feb, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 7123.00 |
15 Feb, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 11.52 Thousand |
14 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 18.56 Thousand |
13 Feb, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 8196.00 |
12 Feb, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 4862.00 |
09 Feb, 2024 | 15.05 | 15.2 | 14.02 | 14.02 | 73.79 Thousand |
08 Feb, 2024 | 14.74 | 14.75 | 14.05 | 14.75 | 76.88 Thousand |
07 Feb, 2024 | 14.25 | 14.6 | 13.5 | 14.5 | 96.56 Thousand |
06 Feb, 2024 | 13.74 | 14.11 | 12.8 | 13.93 | 73.57 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM