INR 7.18
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 11.06 | 11.09 | 11.06 | 11.09 | 36.37 Thousand |
26 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 8044.00 |
23 Feb, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 12.84 Thousand |
22 Feb, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 3622.00 |
21 Feb, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 23.78 Thousand |
20 Feb, 2024 | 12.4 | 12.4 | 12.21 | 12.21 | 18.86 Thousand |
19 Feb, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 16.59 Thousand |
16 Feb, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 7123.00 |
15 Feb, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 11.52 Thousand |
14 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 18.56 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM