Siddha Ventures Limited (SIDDHA.BO)

INR 7.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.05 10.05 10.05 10.05 12.59 Thousand
02 Mar, 2024 10.25 10.25 10.25 10.25 756.00
01 Mar, 2024 10.45 10.45 10.45 10.45 21.45 Thousand
29 Feb, 2024 10.66 10.66 10.66 10.66 9835.00
28 Feb, 2024 10.87 10.87 10.87 10.87 13.13 Thousand
27 Feb, 2024 11.06 11.09 11.06 11.09 36.37 Thousand
26 Feb, 2024 11.28 11.28 11.28 11.28 8044.00
23 Feb, 2024 11.51 11.51 11.51 11.51 12.84 Thousand
22 Feb, 2024 11.74 11.74 11.74 11.74 3622.00
21 Feb, 2024 11.97 11.97 11.97 11.97 23.78 Thousand