Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.53 | 9.62 | 9.52 | 9.61 | 19.57 Thousand |
| 05 Jun, 2024 | 9.26 | 9.63 | 9.15 | 9.17 | 63.32 Thousand |
| 04 Jun, 2024 | 10.02 | 10.3 | 9.63 | 9.63 | 41.45 Thousand |
| 03 Jun, 2024 | 10.95 | 10.98 | 10.1 | 10.13 | 39.12 Thousand |
| 31 May, 2024 | 11.2 | 11.47 | 10.41 | 10.54 | 41.4 Thousand |
| 30 May, 2024 | 10.9 | 11.4 | 10.8 | 10.94 | 31.78 Thousand |
| 29 May, 2024 | 11.5 | 11.5 | 10.79 | 10.86 | 26.53 Thousand |
| 28 May, 2024 | 12.3 | 12.43 | 11.25 | 11.35 | 30.24 Thousand |
| 27 May, 2024 | 13.08 | 13.08 | 11.84 | 11.84 | 68.06 Thousand |
| 24 May, 2024 | 12.46 | 12.47 | 12.01 | 12.46 | 73.53 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM