Siddha Ventures Limited (SIDDHA.BO)

INR 7.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.5 10.95 10.01 10.54 27.68 Thousand
20 Jun, 2024 10.75 10.75 10.05 10.35 18.3 Thousand
19 Jun, 2024 10.48 10.79 9.51 10.35 21.9 Thousand
18 Jun, 2024 10.45 11.13 9.8 10.19 35.76 Thousand
14 Jun, 2024 10.38 10.38 9.7 10.12 18.56 Thousand
13 Jun, 2024 9.85 10.1 9.6 10.01 34.83 Thousand
12 Jun, 2024 9.85 10.1 9.6 9.81 34.82 Thousand
11 Jun, 2024 9.95 9.95 9.6 9.89 16.35 Thousand
10 Jun, 2024 10.9 10.9 9.5 9.95 19.99 Thousand
07 Jun, 2024 10.57 10.57 9.06 10.0 30.59 Thousand