Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.69 9.69 8.9 9.07 9027.00
14 Mar, 2024 8.7 9.57 8.7 9.25 3908.00
13 Mar, 2024 9.78 9.78 9.12 9.12 10.44 Thousand
12 Mar, 2024 10.5 10.5 9.52 9.59 8554.00
11 Mar, 2024 9.74 10.1 9.37 10.0 2278.00
07 Mar, 2024 10.38 10.38 9.61 9.74 3748.00
06 Mar, 2024 10.51 10.51 9.79 9.79 4588.00
05 Mar, 2024 9.62 10.5 9.62 10.3 3334.00
04 Mar, 2024 10.08 10.36 9.9 10.0 8245.00
02 Mar, 2024 9.62 10.11 9.62 10.11 1013.00