Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.3 10.3 9.42 10.06 9089.00
16 Feb, 2024 10.6 10.6 9.8 10.0 19.65 Thousand
15 Feb, 2024 10.72 10.72 9.7 9.83 13.47 Thousand
14 Feb, 2024 9.75 10.77 9.75 10.01 28.87 Thousand
13 Feb, 2024 10.93 10.93 10.26 10.26 3853.00
12 Feb, 2024 11.3 11.3 10.24 10.7 25.63 Thousand
09 Feb, 2024 10.8 10.8 10.6 10.77 5194.00
08 Feb, 2024 10.6 10.6 10.6 10.6 35.56 Thousand
07 Feb, 2024 10.4 10.4 10.4 10.4 9503.00
06 Feb, 2024 10.04 10.44 10.04 10.44 6139.00