Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11.94 12.99 11.13 11.99 2839.00
16 Apr, 2024 11.85 12.42 11.57 11.94 7095.00
15 Apr, 2024 12.28 12.58 11.56 11.85 3396.00
12 Apr, 2024 12.99 12.99 12.16 12.28 4122.00
10 Apr, 2024 13.68 14.35 12.4 12.97 15.67 Thousand
09 Apr, 2024 12.71 14.4 12.0 13.08 71.23 Thousand
08 Apr, 2024 14.0 14.34 11.62 12.96 56.2 Thousand
05 Apr, 2024 12.37 13.51 12.37 13.38 94.35 Thousand
04 Apr, 2024 10.25 11.26 10.0 11.26 39.28 Thousand
03 Apr, 2024 10.38 10.5 9.9 10.24 7071.00