Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.1 12.1 11.5 11.5 4581.00
08 May, 2024 12.11 12.2 11.51 12.1 5990.00
07 May, 2024 11.88 12.22 11.3 12.11 6620.00
06 May, 2024 11.21 12.23 11.21 11.65 4425.00
03 May, 2024 12.15 12.5 11.61 11.77 5919.00
02 May, 2024 12.25 12.25 11.65 11.91 2190.00
30 Apr, 2024 12.28 12.28 11.5 11.71 4807.00
29 Apr, 2024 12.49 12.49 11.49 11.82 3033.00
26 Apr, 2024 11.62 12.77 11.62 12.09 4375.00
25 Apr, 2024 12.72 13.35 12.11 12.19 13.07 Thousand