Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.78

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 12.72 13.6 12.34 12.48 3688.00
09 Aug, 2024 12.15 12.98 11.86 12.98 1986.00
08 Aug, 2024 12.8 12.9 12.36 12.39 110.00
07 Aug, 2024 12.89 12.9 12.5 12.9 2561.00
06 Aug, 2024 13.5 13.5 13.13 13.15 4221.00
05 Aug, 2024 13.77 13.77 13.15 13.74 1166.00
02 Aug, 2024 13.92 13.92 13.37 13.77 802.00
01 Aug, 2024 14.9 14.94 13.75 13.78 7812.00
31 Jul, 2024 14.84 14.84 13.53 14.23 11.96 Thousand
30 Jul, 2024 12.85 14.17 12.85 14.14 6937.00