Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.0 14.34 11.62 12.96 56.2 Thousand
05 Apr, 2024 12.37 13.51 12.37 13.38 94.35 Thousand
04 Apr, 2024 10.25 11.26 10.0 11.26 39.28 Thousand
03 Apr, 2024 10.38 10.5 9.9 10.24 7071.00
02 Apr, 2024 9.5 10.25 9.5 10.16 3856.00
01 Apr, 2024 10.25 10.25 9.76 10.07 6493.00
28 Mar, 2024 10.08 10.2 9.61 9.85 9171.00
27 Mar, 2024 9.58 10.09 9.58 10.07 9552.00
26 Mar, 2024 10.1 10.25 9.56 9.78 7892.00
22 Mar, 2024 9.98 10.24 9.55 10.06 5168.00